SGX, KV4 End of Day and Historical Stock Data []

05 May 2025

LAST: 157.0	CHANGE: 0.77	OPEN: 157.0	HIGH: 157.0	ASK: 158.1	VOLUME: 600
LAST: 157.0	CHG(%): 0.49	PREV: 157.8	LOW: 157.0	BID: 157.4

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	166.0	166.0	166.0	166.0	0
25 Aug 25	166.0	166.0	166.0	166.0	0
22 Aug 25	166.0	166.0	166.0	166.0	0
21 Aug 25	166.0	166.0	166.0	166.0	10
20 Aug 25	165.9	165.9	165.9	165.9	0
19 Aug 25	166.1	166.1	165.9	165.9	400
18 Aug 25	166.9	166.9	166.6	166.6	100
15 Aug 25	166.0	166.0	166.0	166.0	47
14 Aug 25	165.9	165.9	165.9	165.9	40
13 Aug 25	165.1	165.1	165.1	165.1	225

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.0