SGX, LCC End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, LCC: Lum Chang Creat

26 Aug 2025

LAST: 0.5500	CHANGE: 0.04	OPEN: 0.5100	HIGH: 0.5750	ASK: 0.0000	VOLUME: 1.33M
LAST: 0.5500	CHG(%): 7.84	PREV: 0.5100	LOW: 0.5100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.5100	0.5750	0.5100	0.5500	1.33M
25 Aug 25	0.4900	0.5100	0.4850	0.5100	2.68M
22 Aug 25	0.5000	0.5050	0.4700	0.4950	422.8K
21 Aug 25	0.4850	0.5050	0.4850	0.5000	1.13M
20 Aug 25	0.4550	0.4900	0.4500	0.4850	2.13M
19 Aug 25	0.4150	0.4450	0.4150	0.4450	1.05M
18 Aug 25	0.4100	0.4150	0.4100	0.4150	77.1K
15 Aug 25	0.4050	0.4100	0.3900	0.4100	265.7K
14 Aug 25	0.4150	0.4200	0.4050	0.4100	292.1K
13 Aug 25	0.3950	0.4200	0.3950	0.4200	1.12M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.51
MA10:	0.46
MA20:	0.42
STO9:	84.85
STO14:	86.84
RSI14:	92.68
MTM14:	0.17
ROC14:	0.43
ATR:	0.02
Week High:	0.58
Week Low:	0.42
Month High:	0.58
Month Low:	0.36