SGX, M05 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, M05: MTQ

05 May 2025

LAST: 0.2600	CHANGE: 0.01	OPEN: 0.2500	HIGH: 0.2600	ASK: 0.2600	VOLUME: 62.2K
LAST: 0.2600	CHG(%): 1.96	PREV: 0.2550	LOW: 0.2500	BID: 0.2550

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2900	0.2900	0.2800	0.2850	26.9K
21 Aug 25	0.2850	0.2850	0.2850	0.2850	19.7K
20 Aug 25	0.2800	0.2850	0.2750	0.2850	29.6K
19 Aug 25	0.2750	0.2750	0.2750	0.2750	0
18 Aug 25	0.2750	0.2750	0.2750	0.2750	9.5K
15 Aug 25	0.2850	0.2850	0.2800	0.2800	11.1K
14 Aug 25	0.2800	0.2800	0.2800	0.2800	39.3K
13 Aug 25	0.2850	0.2950	0.2800	0.2950	35.5K
11 Aug 25	0.2900	0.2900	0.2800	0.2800	2K
08 Aug 25	0.3000	0.3000	0.3000	0.3000	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: