SGX, M11 End of Day and Historical Stock Data [Mfg Integration Technology Ltd]

22 Aug 2025

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0190	HIGH: 0.0190	ASK: 0.0150	VOLUME: 0
LAST: 0.0190	CHG(%): 0.00	PREV: 0.0190	LOW: 0.0190	BID: 0.0120

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0190	0.0190	0.0190	0.0190	0
21 Aug 25	0.0190	0.0190	0.0190	0.0190	0
20 Aug 25	0.0190	0.0190	0.0190	0.0190	0
19 Aug 25	0.0190	0.0190	0.0190	0.0190	9K
18 Aug 25	0.0190	0.0230	0.0190	0.0230	78K
15 Aug 25	0.0230	0.0230	0.0230	0.0230	0
14 Aug 25	0.0170	0.0230	0.0170	0.0230	10K
13 Aug 25	0.0220	0.0220	0.0220	0.0220	0
11 Aug 25	0.0220	0.0220	0.0220	0.0220	0
08 Aug 25	0.0220	0.0220	0.0220	0.0220	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0190