SGX, M1GU End of Day and Historical Stock Data [Sabana Shari'ah Compliant Reit]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, M1GU: Sabana Reit

29 Aug 2025

LAST: 0.4200	CHANGE: 0.00	OPEN: 0.4200	HIGH: 0.4200	ASK: 0.3650	VOLUME: 390.6K
LAST: 0.4200	CHG(%): 0.00	PREV: 0.4200	LOW: 0.4150	BID: 0.3600

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.4200	0.4200	0.4150	0.4200	390.6K
28 Aug 25	0.4200	0.4200	0.4200	0.4200	40.5K
27 Aug 25	0.4250	0.4250	0.4150	0.4200	1.01M
26 Aug 25	0.4200	0.4250	0.4150	0.4250	356.9K
25 Aug 25	0.4100	0.4250	0.4100	0.4200	1.38M
22 Aug 25	0.4100	0.4100	0.4050	0.4100	297.2K
21 Aug 25	0.4050	0.4100	0.4050	0.4100	45.9K
20 Aug 25	0.4050	0.4150	0.4050	0.4050	1.1M
19 Aug 25	0.4050	0.4100	0.4000	0.4100	379.8K
18 Aug 25	0.4050	0.4050	0.4000	0.4050	16.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 26, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.42
MA10:	0.41
MA20:	0.41
MA50:	0.41
MA100:	0.39
MA200:	0.38
STO9:	75.00
STO14:	75.00
RSI14:	75.00
WPR14:	-25.00
MTM14:	0.02
ROC14:	0.04
ATR:	0.01
Week High:	0.43
Week Low:	0.41
Month High:	0.43
Month Low:	0.39
Year High:	0.43
Year Low:	0.33
Volatility:	16.41

RECENT DIVIDENDS

Date	Amount
30 Jul 2025	$0.02
28 Jan 2025	$0.02
30 Jul 2024	$0.01
30 Jan 2024	$0.01
26 Jul 2023	$0.02
06 Feb 2023	$0.01
27 Jul 2022	$0.02
27 Jan 2022	$0.02
29 Jul 2021	$0.01
29 Jan 2021	$0.02