SGX, MCS End of Day and Historical Stock Data []

05 May 2025

LAST: 0.8030	CHANGE: 0.00	OPEN: 0.8030	HIGH: 0.8030	ASK: 0.0000	VOLUME: 0
LAST: 0.8030	CHG(%): 0.00	PREV: 0.8030	LOW: 0.8030	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Aug 25	0.8470	0.8470	0.8470	0.8470
21 Aug 25	0.8470	0.8470	0.8470	0.8470
20 Aug 25	0.8470	0.8470	0.8470	0.8470
19 Aug 25	0.8470	0.8470	0.8470	0.8470
18 Aug 25	0.8470	0.8470	0.8470	0.8470
15 Aug 25	0.8470	0.8470	0.8470	0.8470
14 Aug 25	0.8470	0.8470	0.8470	0.8470
13 Aug 25	0.8470	0.8470	0.8470	0.8470
11 Aug 25	0.8470	0.8470	0.8470	0.8470
08 Aug 25	0.8470	0.8470	0.8470	0.8470

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8030