SGX, MNSW End of Day and Historical Stock Data [Tencent 5xlongub251128]

22 Aug 2025

LAST: 4.890	CHANGE: 0.33	OPEN: 4.890	HIGH: 4.890	ASK: 0.000	VOLUME: 500
LAST: 4.890	CHG(%): 7.24	PREV: 4.560	LOW: 4.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.890	4.890	4.890	4.890	500
21 Aug 25	4.560	4.560	4.560	4.560	500
20 Aug 25	4.360	4.360	4.360	4.360	0
19 Aug 25	4.360	4.360	4.360	4.360	500
18 Aug 25	4.510	4.600	4.510	4.600	4.4K
15 Aug 25	4.280	4.560	4.230	4.560	8.7K
14 Aug 25	4.660	4.660	4.660	4.660	1.6K
13 Aug 25	3.710	3.710	3.710	3.710	2.7K
11 Aug 25	3.430	3.440	3.330	3.330	31.8K
08 Aug 25	3.390	3.390	3.390	3.390	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.890