SGX, MPOW End of Day and Historical Stock Data [Ocbc 5xshortsg261217]

22 Aug 2025

LAST: 0.3400	CHANGE: 0.00	OPEN: 0.3400	HIGH: 0.3400	ASK: 0.5850	VOLUME: 0
LAST: 0.3400	CHG(%): 0.00	PREV: 0.3400	LOW: 0.3400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.3400	0.3400	0.3400	0.3400	0
21 Aug 25	0.3400	0.3400	0.3400	0.3400	0
20 Aug 25	0.3450	0.3450	0.3400	0.3400	21K
19 Aug 25	0.3600	0.3600	0.3600	0.3600	14K
18 Aug 25	0.3600	0.3650	0.3600	0.3650	10K
15 Aug 25	0.3450	0.3450	0.3450	0.3450	8K
14 Aug 25	0.3600	0.3600	0.3600	0.3600	0
13 Aug 25	0.3500	0.3600	0.3500	0.3600	39K
11 Aug 25	0.3600	0.3600	0.3450	0.3450	40.1K
08 Aug 25	0.3600	0.3600	0.3550	0.3550	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3400