SGX, MV4 End of Day and Historical Stock Data [Mewah International Inc.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, MV4: Mewah Intl

22 Aug 2025

LAST: 0.3000	CHANGE: 0.01	OPEN: 0.3050	HIGH: 0.3050	ASK: 0.2550	VOLUME: 74K
LAST: 0.3000	CHG(%): 3.23	PREV: 0.3100	LOW: 0.3000	BID: 0.2250

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.3050	0.3050	0.3000	0.3000	74K
21 Aug 25	0.3000	0.3100	0.3000	0.3100	101.6K
20 Aug 25	0.3050	0.3150	0.3050	0.3150	158.8K
19 Aug 25	0.3050	0.3050	0.3050	0.3050	349.1K
18 Aug 25	0.3050	0.3250	0.3000	0.3100	2.51M
15 Aug 25	0.2800	0.3050	0.2800	0.2900	589.9K
14 Aug 25	0.2600	0.2700	0.2550	0.2700	82.5K
13 Aug 25	0.2650	0.2650	0.2650	0.2650	1K
11 Aug 25	0.2650	0.2650	0.2650	0.2650	3K
08 Aug 25	0.2750	0.2750	0.2750	0.2750	110K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 24, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.31
MA10:	0.29
MA20:	0.28
MA50:	0.27
MA100:	0.26
MA200:	0.27
STO9:	58.33
STO14:	58.33
RSI14:	66.67
WPR14:	-30.00
MTM14:	0.03
ROC14:	0.11
ATR:	0.01
Week High:	0.33
Week Low:	0.28
Month High:	0.33
Month Low:	0.26
Year High:	0.33
Year Low:	0.23
Volatility:	6.46