SGX, MWUW End of Day and Historical Stock Data [Lenovo Mb Ecw251003]

01 Sep 2025

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0140	HIGH: 0.0140	ASK: 0.0000	VOLUME: 0
LAST: 0.0140	CHG(%): 0.00	PREV: 0.0140	LOW: 0.0140	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Sep 25	0.0140	0.0140	0.0140	0.0140
29 Aug 25	0.0140	0.0140	0.0140	0.0140
28 Aug 25	0.0140	0.0140	0.0140	0.0140
27 Aug 25	0.0140	0.0140	0.0140	0.0140
26 Aug 25	0.0140	0.0140	0.0140	0.0140
25 Aug 25	0.0140	0.0140	0.0140	0.0140
22 Aug 25	0.0140	0.0140	0.0140	0.0140
21 Aug 25	0.0140	0.0140	0.0140	0.0140
20 Aug 25	0.0140	0.0140	0.0140	0.0140
19 Aug 25	0.0140	0.0140	0.0140	0.0140

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0140