SGX, MXSW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.1100	CHANGE: 0.00	OPEN: 0.1100	HIGH: 0.1100	ASK: 0.0000	VOLUME: 0
LAST: 0.1100	CHG(%): 0.00	PREV: 0.1100	LOW: 0.1100	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Aug 25	0.0310	0.0310	0.0310	0.0310
28 Aug 25	0.0310	0.0310	0.0310	0.0310
27 Aug 25	0.0310	0.0310	0.0310	0.0310
26 Aug 25	0.0310	0.0310	0.0310	0.0310
25 Aug 25	0.0310	0.0310	0.0310	0.0310
22 Aug 25	0.0310	0.0310	0.0310	0.0310
21 Aug 25	0.0310	0.0310	0.0310	0.0310
20 Aug 25	0.0310	0.0310	0.0310	0.0310
19 Aug 25	0.0310	0.0310	0.0310	0.0310
18 Aug 25	0.0310	0.0310	0.0310	0.0310

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1100