SGX, MYLB End of Day and Historical Stock Data [Addvalue 6%271104xb#]

29 Aug 2025

LAST: 0.9000	CHANGE: 0.00	OPEN: 0.9000	HIGH: 0.9000	ASK: 0.0000	VOLUME: 0
LAST: 0.9000	CHG(%): 0.00	PREV: 0.9000	LOW: 0.9000	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Aug 25	0.9000	0.9000	0.9000	0.9000
28 Aug 25	0.9000	0.9000	0.9000	0.9000
27 Aug 25	0.9000	0.9000	0.9000	0.9000
25 Aug 25	0.9000	0.9000	0.9000	0.9000
22 Aug 25	0.9000	0.9000	0.9000	0.9000
21 Aug 25	0.9000	0.9000	0.9000	0.9000
20 Aug 25	0.9000	0.9000	0.9000	0.9000
19 Aug 25	0.9000	0.9000	0.9000	0.9000
15 Aug 25	0.9000	0.9000	0.9000	0.9000
14 Aug 25	0.9000	0.9000	0.9000	0.9000

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9000