SGX, MZH End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, MZH: Nanofilm

05 May 2025

LAST: 0.5300	CHANGE: 0.01	OPEN: 0.5400	HIGH: 0.5450	ASK: 0.5350	VOLUME: 590.8K
LAST: 0.5300	CHG(%): 0.93	PREV: 0.5350	LOW: 0.5300	BID: 0.5300

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.7200	0.7350	0.7200	0.7250	1.15M
21 Aug 25	0.7050	0.7300	0.7050	0.7200	2.55M
20 Aug 25	0.7150	0.7150	0.7050	0.7050	1.32M
19 Aug 25	0.7100	0.7250	0.7100	0.7200	1.91M
18 Aug 25	0.7200	0.7200	0.7000	0.7100	1.12M
15 Aug 25	0.7350	0.7350	0.7150	0.7250	2.16M
14 Aug 25	0.7650	0.7650	0.7300	0.7300	4.32M
13 Aug 25	0.7600	0.7600	0.7450	0.7550	1.93M
11 Aug 25	0.7300	0.7550	0.7300	0.7500	3.06M
08 Aug 25	0.7400	0.7400	0.7150	0.7300	1.97M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: