SGX, N02 End of Day and Historical Stock Data [Nsl Ltd.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, N02: NSL

01 Sep 2025

LAST: 0.9050	CHANGE: 0.00	OPEN: 0.9000	HIGH: 0.9050	ASK: 0.7500	VOLUME: 8K
LAST: 0.9050	CHG(%): 0.00	PREV: 0.9050	LOW: 0.9000	BID: 0.7100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.9000	0.9050	0.9000	0.9050	8K
29 Aug 25	0.9000	0.9350	0.9000	0.9050	52.4K
28 Aug 25	0.8800	0.9000	0.8650	0.9000	61K
27 Aug 25	0.8500	0.8650	0.8500	0.8650	2K
26 Aug 25	0.8500	0.8900	0.8500	0.8900	36K
25 Aug 25	0.8850	0.8850	0.8150	0.8850	84.2K
22 Aug 25	0.8950	0.9200	0.8900	0.9200	69.5K
21 Aug 25	0.8200	0.8900	0.8200	0.8900	150.2K
20 Aug 25	0.8000	0.8150	0.8000	0.8150	188.2K
19 Aug 25	0.7600	0.7900	0.7600	0.7900	147.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.89
MA10:	0.88
MA20:	0.82
MA50:	0.77
MA100:	0.75
MA200:	0.74
STO9:	75.00
STO14:	84.62
RSI14:	71.64
WPR14:	-8.33
MTM14:	0.17
ROC14:	0.22
ATR:	0.04
Week High:	0.94
Week Low:	0.82
Month High:	0.94
Month Low:	0.73
Year High:	0.94
Year Low:	0.68

RECENT DIVIDENDS

Date	Amount
26 May 2025	$0.03
16 May 2024	$0.02
05 May 2023	$0.05
10 May 2022	$0.05
04 May 2021	$0.05
02 Jul 2020	$0.05
03 May 2019	$0.05
30 Apr 2018	$0.05
18 Apr 2017	$0.05
09 May 2016	$0.05