SGX, N08 End of Day and Historical Stock Data [New Toyo Int Hldgs Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, N08: New Toyo

22 Aug 2025

LAST: 0.2450	CHANGE: 0.01	OPEN: 0.2450	HIGH: 0.2450	ASK: 0.2550	VOLUME: 35.5K
LAST: 0.2450	CHG(%): 2.00	PREV: 0.2500	LOW: 0.2450	BID: 0.2500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2450	0.2450	0.2450	0.2450	35.5K
21 Aug 25	0.2500	0.2500	0.2500	0.2500	103K
20 Aug 25	0.2500	0.2500	0.2500	0.2500	49.3K
19 Aug 25	0.2500	0.2500	0.2450	0.2500	79.7K
18 Aug 25	0.2500	0.2550	0.2500	0.2500	87K
15 Aug 25	0.2500	0.2500	0.2450	0.2500	109.1K
14 Aug 25	0.2500	0.2500	0.2450	0.2450	226.7K
13 Aug 25	0.2550	0.2550	0.2500	0.2500	520.8K
11 Aug 25	0.2600	0.2650	0.2550	0.2650	142.6K
08 Aug 25	0.2600	0.2650	0.2600	0.2600	200K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 04, 1997

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.25
MA10:	0.25
MA20:	0.26
MA50:	0.25
MA100:	0.25
MA200:	0.25
RSI14:	37.50
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.04
ATR:	0.01
Week High:	0.26
Week Low:	0.25
Month High:	0.27
Month Low:	0.25
Year High:	0.27
Year Low:	0.23
Volatility:	7.85