SGX, N2IU End of Day and Historical Stock Data [Mapletree Commercial Trust]

29 Aug 2025

LAST: 1.380	CHANGE: 0.01	OPEN: 1.360	HIGH: 1.390	ASK: 1.220	VOLUME: 14.27M
LAST: 1.380	CHG(%): 0.73	PREV: 1.370	LOW: 1.360	BID: 1.210

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1.360	1.390	1.360	1.380	14.27M
28 Aug 25	1.360	1.370	1.350	1.370	7.12M
27 Aug 25	1.360	1.370	1.350	1.360	8.24M
26 Aug 25	1.380	1.380	1.350	1.360	11.08M
25 Aug 25	1.380	1.390	1.360	1.380	23.71M
22 Aug 25	1.350	1.360	1.340	1.360	8.21M
21 Aug 25	1.360	1.370	1.350	1.360	11.42M
20 Aug 25	1.350	1.370	1.340	1.360	13.53M
19 Aug 25	1.350	1.370	1.340	1.350	12.4M
18 Aug 25	1.350	1.360	1.330	1.350	8.15M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.380