SGX, NCQW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 0
LAST: 0.0200	CHG(%): 0.00	PREV: 0.0200	LOW: 0.0200	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Jul 25	0.0070	0.0070	0.0070	0.0070
29 Jul 25	0.0070	0.0070	0.0070	0.0070
28 Jul 25	0.0070	0.0070	0.0070	0.0070
25 Jul 25	0.0070	0.0070	0.0070	0.0070
24 Jul 25	0.0070	0.0070	0.0070	0.0070
23 Jul 25	0.0070	0.0070	0.0070	0.0070
22 Jul 25	0.0070	0.0070	0.0070	0.0070
21 Jul 25	0.0070	0.0070	0.0070	0.0070
18 Jul 25	0.0070	0.0070	0.0070	0.0070
17 Jul 25	0.0070	0.0070	0.0070	0.0070

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200