SGX, NIO End of Day and Historical Stock Data []

05 May 2025

LAST: 4.060	CHANGE: 0.06	OPEN: 4.180	HIGH: 4.180	ASK: 4.080	VOLUME: 54.3K
LAST: 4.060	CHG(%): 1.46	PREV: 4.120	LOW: 4.060	BID: 4.060

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.550	5.900	5.550	5.880	620.7K
21 Aug 25	5.100	5.290	5.050	5.250	457.8K
20 Aug 25	5.030	5.070	4.960	5.000	182.1K
19 Aug 25	4.910	5.040	4.790	4.940	314.8K
18 Aug 25	4.790	4.950	4.790	4.910	407.8K
15 Aug 25	4.530	4.630	4.500	4.600	79.4K
14 Aug 25	4.670	4.670	4.570	4.590	69.1K
13 Aug 25	4.620	4.680	4.530	4.670	584.4K
11 Aug 25	4.820	4.950	4.770	4.900	254.1K
08 Aug 25	4.670	4.780	4.660	4.770	175.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.060