SGX, NNNW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0380	CHANGE: 0.00	OPEN: 0.0380	HIGH: 0.0380	ASK: 0.0000	VOLUME: 0
LAST: 0.0380	CHG(%): 0.00	PREV: 0.0380	LOW: 0.0380	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0520	0.0520	0.0510	0.0520	200K
25 Aug 25	0.0500	0.0500	0.0490	0.0490	200K
22 Aug 25	0.0580	0.0580	0.0580	0.0580	0
21 Aug 25	0.0580	0.0580	0.0580	0.0580	0
20 Aug 25	0.0580	0.0580	0.0580	0.0580	0
19 Aug 25	0.0580	0.0580	0.0580	0.0580	0
18 Aug 25	0.0590	0.0590	0.0580	0.0580	100K
15 Aug 25	0.0390	0.0410	0.0390	0.0410	100K
14 Aug 25	0.0510	0.0550	0.0480	0.0480	400K
13 Aug 25	0.0480	0.0480	0.0480	0.0480	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0380