SGX, NPNW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0210	ASK: 0.0000	VOLUME: 60.7K
LAST: 0.0210	CHG(%): 12.50	PREV: 0.0240	LOW: 0.0210	BID: 0.0200

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0090	0.0090	0.0090	0.0090	0
21 Aug 25	0.0090	0.0090	0.0090	0.0090	100
20 Aug 25	0.0090	0.0090	0.0090	0.0090	0
19 Aug 25	0.0090	0.0090	0.0090	0.0090	0
18 Aug 25	0.0090	0.0090	0.0090	0.0090	0
15 Aug 25	0.0090	0.0090	0.0090	0.0090	100
14 Aug 25	0.0080	0.0080	0.0080	0.0080	0
13 Aug 25	0.0080	0.0080	0.0080	0.0080	0
11 Aug 25	0.0090	0.0090	0.0080	0.0080	600
08 Aug 25	0.0130	0.0130	0.0130	0.0130	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0210