SGX, NTDU End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, NTDU: NTT DC REIT USD

26 Aug 2025

LAST: 0.9450	CHANGE: 0.01	OPEN: 0.9450	HIGH: 0.9450	ASK: 0.0000	VOLUME: 3.97M
LAST: 0.9450	CHG(%): 0.53	PREV: 0.9500	LOW: 0.9400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.9450	0.9450	0.9400	0.9450	3.97M
25 Aug 25	0.9500	0.9500	0.9400	0.9500	3.67M
22 Aug 25	0.9450	0.9450	0.9400	0.9450	1.43M
21 Aug 25	0.9400	0.9500	0.9350	0.9500	2.09M
20 Aug 25	0.9400	0.9400	0.9350	0.9350	3.38M
19 Aug 25	0.9450	0.9450	0.9400	0.9450	1.22M
18 Aug 25	0.9350	0.9500	0.9300	0.9450	7.36M
15 Aug 25	0.9300	0.9350	0.9250	0.9350	2.62M
14 Aug 25	0.9350	0.9350	0.9250	0.9300	9.68M
13 Aug 25	0.9400	0.9400	0.9300	0.9350	3.38M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.95
MA10:	0.94
MA20:	0.94
STO9:	75.00
STO14:	75.00
RSI14:	53.33
WPR14:	-25.00
MTM14:	0.01
ROC14:	0.01
ATR:	0.01
Week High:	0.95
Week Low:	0.94
Month High:	0.96
Month Low:	0.93