SGX, NUGW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, NUGW: Meituan 5xLongSG250924

05 May 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0620	VOLUME: 0
LAST: 0.0400	CHG(%): 0.00	PREV: 0.0400	LOW: 0.0400	BID: 0.0400

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0060	0.0060	0.0050	0.0050	600
28 Aug 25	0.0140	0.0140	0.0050	0.0050	2.01M
27 Aug 25	0.0150	0.0150	0.0130	0.0140	600
26 Aug 25	0.0150	0.0160	0.0150	0.0150	1.08M
25 Aug 25	0.0160	0.0160	0.0150	0.0150	180K
22 Aug 25	0.0150	0.0150	0.0150	0.0150	0
21 Aug 25	0.0150	0.0150	0.0150	0.0150	180K
20 Aug 25	0.0150	0.0150	0.0150	0.0150	1.87M
19 Aug 25	0.0160	0.0160	0.0160	0.0160	0
18 Aug 25	0.0170	0.0180	0.0160	0.0160	1.56M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: