SGX, NVDW End of Day and Historical Stock Data []

05 May 2025

LAST: 1.560	CHANGE: 0.07	OPEN: 1.550	HIGH: 1.560	ASK: 0.000	VOLUME: 5.6K
LAST: 1.560	CHG(%): 4.00	PREV: 1.625	LOW: 1.545	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	0.305	0.310	0.305	0.310	27.7K
25 Aug 25	0.315	0.320	0.310	0.320	40.8K
22 Aug 25	0.360	0.360	0.350	0.355	69.6K
21 Aug 25	0.340	0.340	0.340	0.340	0
20 Aug 25	0.340	0.345	0.340	0.340	55.1K
19 Aug 25	0.310	0.310	0.310	0.310	0
18 Aug 25	0.310	0.310	0.310	0.310	10K
15 Aug 25	0.305	0.305	0.305	0.305	0
14 Aug 25	0.305	0.305	0.305	0.305	17K
13 Aug 25	0.305	0.305	0.305	0.305	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.560