SGX, NVIW End of Day and Historical Stock Data []

05 May 2025

LAST: 1.650	CHANGE: 0.01	OPEN: 1.710	HIGH: 1.715	ASK: 1.880	VOLUME: 11.8K
LAST: 1.650	CHG(%): 0.60	PREV: 1.660	LOW: 1.650	BID: 1.610

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.600	5.620	5.500	5.500	2.2K
28 Aug 25	5.700	5.700	5.260	5.500	10.2K
27 Aug 25	5.800	5.910	5.800	5.910	2.7K
26 Aug 25	5.650	5.690	5.650	5.680	300
25 Aug 25	5.570	5.600	5.570	5.600	2.7K
22 Aug 25	5.050	5.050	4.880	4.950	2.4K
21 Aug 25	5.290	5.290	5.290	5.290	2K
20 Aug 25	5.690	5.690	5.150	5.250	3.1K
19 Aug 25	5.900	5.940	5.880	5.930	2.2K
18 Aug 25	5.700	5.700	5.700	5.700	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.650