SGX, P34 End of Day and Historical Stock Data [Petra Foods Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, P34: Delfi

29 Aug 2025

LAST: 0.7550	CHANGE: 0.01	OPEN: 0.7350	HIGH: 0.7600	ASK: 0.7250	VOLUME: 259.6K
LAST: 0.7550	CHG(%): 0.67	PREV: 0.7500	LOW: 0.7350	BID: 0.7200

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.7350	0.7600	0.7350	0.7550	259.6K
28 Aug 25	0.7500	0.7500	0.7450	0.7500	223.2K
27 Aug 25	0.7650	0.7650	0.7450	0.7550	368.8K
26 Aug 25	0.7750	0.7750	0.7600	0.7650	212.9K
25 Aug 25	0.7650	0.7800	0.7650	0.7750	742.8K
22 Aug 25	0.7600	0.7650	0.7550	0.7600	232.5K
21 Aug 25	0.7650	0.7650	0.7550	0.7550	295.9K
20 Aug 25	0.7450	0.7650	0.7450	0.7650	410.3K
19 Aug 25	0.7500	0.7550	0.7400	0.7400	492.9K
18 Aug 25	0.7600	0.7600	0.7500	0.7550	198.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 05, 2004

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.76
MA10:	0.76
MA20:	0.79
MA50:	0.80
MA100:	0.76
MA200:	0.77
STO9:	37.50
STO14:	12.00
RSI14:	25.00
WPR14:	-85.00
MTM14:	-0.09
ROC14:	-0.10
ATR:	0.02
Week High:	0.78
Week Low:	0.74
Month High:	0.91
Month Low:	0.74
Year High:	0.91
Year Low:	0.65
Volatility:	1.38

RECENT DIVIDENDS

Date	Amount
07 May 2025	$0.02
27 Aug 2024	$0.03
02 May 2024	$0.02
23 Aug 2023	$0.03
03 May 2023	$0.03
23 Aug 2022	$0.02
29 Apr 2022	$0.01
23 Aug 2021	$0.02
03 May 2021	$0.01
21 Aug 2020	$0.02