SGX, P40U End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, P40U: StarhillGbl Reit

05 May 2025

LAST: 0.5000	CHANGE: 0.00	OPEN: 0.4950	HIGH: 0.5000	ASK: 0.5000	VOLUME: 707.6K
LAST: 0.5000	CHG(%): 0.00	PREV: 0.5000	LOW: 0.4950	BID: 0.4950

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.5350	0.5400	0.5350	0.5400	500K
21 Aug 25	0.5350	0.5400	0.5350	0.5350	366.6K
20 Aug 25	0.5400	0.5400	0.5350	0.5400	365.1K
19 Aug 25	0.5350	0.5400	0.5350	0.5400	646K
18 Aug 25	0.5400	0.5400	0.5350	0.5400	828.9K
15 Aug 25	0.5450	0.5450	0.5350	0.5400	1.34M
14 Aug 25	0.5400	0.5450	0.5400	0.5450	2.15M
13 Aug 25	0.5300	0.5400	0.5300	0.5350	1.36M
11 Aug 25	0.5350	0.5400	0.5350	0.5400	815.6K
08 Aug 25	0.5400	0.5400	0.5300	0.5350	1.05M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: