SGX, PCT End of Day and Historical Stock Data []

05 May 2025

LAST: 1.350	CHANGE: 0.03	OPEN: 1.320	HIGH: 1.350	ASK: 1.830	VOLUME: 58K
LAST: 1.350	CHG(%): 2.27	PREV: 1.320	LOW: 1.320	BID: 1.330

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	1.220	1.230	1.220	1.220	208.8K
22 Aug 25	1.240	1.240	1.200	1.210	27.3K
21 Aug 25	1.200	1.220	1.200	1.220	186K
20 Aug 25	1.290	1.350	1.210	1.220	413.5K
19 Aug 25	1.270	1.290	1.250	1.280	96.1K
18 Aug 25	1.240	1.280	1.240	1.270	38.5K
15 Aug 25	1.210	1.220	1.210	1.220	5.4K
14 Aug 25	1.250	1.250	1.220	1.220	52.7K
13 Aug 25	1.230	1.260	1.220	1.260	37.3K
11 Aug 25	1.240	1.260	1.140	1.220	139.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.350