SGX, PFTW End of Day and Historical Stock Data [Genting 5xlongsg261217]

22 Aug 2025

LAST: 0.2900	CHANGE: 0.00	OPEN: 0.2900	HIGH: 0.2900	ASK: 0.2900	VOLUME: 0
LAST: 0.2900	CHG(%): 0.00	PREV: 0.2900	LOW: 0.2900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2900	0.2900	0.2900	0.2900	0
21 Aug 25	0.2900	0.2900	0.2900	0.2900	0
20 Aug 25	0.2900	0.2900	0.2900	0.2900	0
19 Aug 25	0.2900	0.2900	0.2900	0.2900	0
18 Aug 25	0.2900	0.2900	0.2900	0.2900	0
15 Aug 25	0.2900	0.2900	0.2900	0.2900	0
14 Aug 25	0.2900	0.2900	0.2900	0.2900	177.2K
13 Aug 25	0.2700	0.2700	0.2700	0.2700	177.2K
11 Aug 25	0.2600	0.2600	0.2600	0.2600	0
08 Aug 25	0.2600	0.2600	0.2600	0.2600	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2900