SGX, PHHW End of Day and Historical Stock Data [Alibaba 5xlongub250930]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, PHHW: Alibaba 5xLongUB250930

22 Aug 2025

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0200	ASK: 0.0000	VOLUME: 600.2K
LAST: 0.0190	CHG(%): 5.56	PREV: 0.0180	LOW: 0.0180	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0180	0.0200	0.0180	0.0190	600.2K
21 Aug 25	0.0180	0.0180	0.0180	0.0180	400K
20 Aug 25	0.0200	0.0200	0.0180	0.0190	4.2M
19 Aug 25	0.0200	0.0200	0.0200	0.0200	8.4M
15 Aug 25	0.0200	0.0200	0.0200	0.0200	1K
14 Aug 25	0.0240	0.0240	0.0230	0.0230	724K
11 Aug 25	0.0190	0.0210	0.0190	0.0200	1.8M
08 Aug 25	0.0200	0.0210	0.0190	0.0190	301.6K
07 Aug 25	0.0200	0.0230	0.0200	0.0210	1.2M
06 Aug 25	0.0190	0.0210	0.0190	0.0200	3.61M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.04
MA200:	0.06
STO9:	16.67
STO14:	16.67
RSI14:	47.06
WPR14:	-80.00
ATR:	0.00
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.02
Year High:	0.27
Year Low:	0.01
Volatility:	169.20