SGX, PRH End of Day and Historical Stock Data [Citicode Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, PRH: Livingstone

29 Aug 2025

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0210	ASK: 0.0200	VOLUME: 893.6K
LAST: 0.0210	CHG(%): 0.00	PREV: 0.0210	LOW: 0.0210	BID: 0.0180

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0210	0.0210	0.0210	0.0210	893.6K
28 Aug 25	0.0210	0.0210	0.0210	0.0210	600.1K
27 Aug 25	0.0220	0.0220	0.0220	0.0220	286.4K
26 Aug 25	0.0220	0.0230	0.0220	0.0220	4.58M
25 Aug 25	0.0220	0.0220	0.0220	0.0220	2.44M
22 Aug 25	0.0210	0.0230	0.0210	0.0220	10.89M
21 Aug 25	0.0210	0.0210	0.0210	0.0210	1.41M
20 Aug 25	0.0210	0.0210	0.0210	0.0210	0
19 Aug 25	0.0210	0.0210	0.0210	0.0210	127K
18 Aug 25	0.0210	0.0210	0.0210	0.0210	8.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.02
STO14:	33.33
RSI14:	50.00
WPR14:	-50.00
MTM14:	0.00
ROC14:	0.05
ATR:	0.00
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.02
Year High:	0.04
Year Low:	0.02
Volatility:	67.23

RECENT SPLITS

Date	Ratio
04 Feb 2021	1-500
02 Feb 2021	1-500

RECENT DIVIDENDS

Date	Amount
19 Aug 2022	$0.00
06 May 2008	$1,250,000.00
07 May 2007	$625,000.00
02 Nov 2006	$875,000.00
11 Oct 2005	$1,250,000.00