SGX, PWXW End of Day and Historical Stock Data []

22 Aug 2025

LAST: 0.0510	CHANGE: 0.00	OPEN: 0.0510	HIGH: 0.0510	ASK: 0.0000	VOLUME: 0
LAST: 0.0510	CHG(%): 0.00	PREV: 0.0510	LOW: 0.0510	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Aug 25	0.0510	0.0510	0.0510	0.0510
21 Aug 25	0.0510	0.0510	0.0510	0.0510
20 Aug 25	0.0510	0.0510	0.0510	0.0510
19 Aug 25	0.0510	0.0510	0.0510	0.0510
18 Aug 25	0.0510	0.0510	0.0510	0.0510
15 Aug 25	0.0510	0.0510	0.0510	0.0510
14 Aug 25	0.0510	0.0510	0.0510	0.0510
13 Aug 25	0.0510	0.0510	0.0510	0.0510
11 Aug 25	0.0510	0.0510	0.0510	0.0510
08 Aug 25	0.0510	0.0510	0.0510	0.0510

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0510