SGX, PYDW End of Day and Historical Stock Data [Baidu 5xlongsg250924]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, PYDW: Baidu 5xLongSG250924

25 Aug 2025

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0180	ASK: 0.0240	VOLUME: 1.32M
LAST: 0.0170	CHG(%): 30.77	PREV: 0.0130	LOW: 0.0150	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0150	0.0180	0.0150	0.0170	1.32M
22 Aug 25	0.0130	0.0130	0.0130	0.0130	0
21 Aug 25	0.0140	0.0140	0.0130	0.0130	800K
20 Aug 25	0.0150	0.0150	0.0150	0.0150	220K
19 Aug 25	0.0170	0.0170	0.0170	0.0170	0
18 Aug 25	0.0160	0.0170	0.0160	0.0170	8.7K
15 Aug 25	0.0160	0.0160	0.0160	0.0160	0
14 Aug 25	0.0160	0.0160	0.0160	0.0160	33.1K
13 Aug 25	0.0150	0.0150	0.0150	0.0150	100K
11 Aug 25	0.0140	0.0140	0.0140	0.0140	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.04
STO9:	80.00
STO14:	80.00
RSI14:	63.64
MTM14:	0.00
ROC14:	0.21
ATR:	0.00
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Year High:	0.61
Year Low:	0.01
Volatility:	182.69