SGX, Q01 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, Q01: QAF

05 May 2025

LAST: 0.8450	CHANGE: 0.01	OPEN: 0.8400	HIGH: 0.8450	ASK: 0.8450	VOLUME: 141.9K
LAST: 0.8450	CHG(%): 0.60	PREV: 0.8400	LOW: 0.8400	BID: 0.8400

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.8950	0.8950	0.8800	0.8850	81K
22 Aug 25	0.8950	0.8950	0.8800	0.8950	156.5K
21 Aug 25	0.8900	0.8950	0.8900	0.8950	224K
20 Aug 25	0.8850	0.8850	0.8800	0.8850	129K
19 Aug 25	0.8650	0.8800	0.8650	0.8800	141.6K
18 Aug 25	0.8650	0.8700	0.8600	0.8650	44.8K
15 Aug 25	0.8650	0.8650	0.8600	0.8650	59.9K
14 Aug 25	0.8650	0.8700	0.8600	0.8650	181.2K
13 Aug 25	0.8650	0.8700	0.8650	0.8650	57.9K
11 Aug 25	0.8700	0.8800	0.8650	0.8650	591.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: