SGX, Q5T End of Day and Historical Stock Data [Far East Hospitality Trust]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, Q5T: Far East HTrust

22 Aug 2025

LAST: 0.5800	CHANGE: 0.00	OPEN: 0.5800	HIGH: 0.5850	ASK: 0.5550	VOLUME: 380.3K
LAST: 0.5800	CHG(%): 0.00	PREV: 0.5800	LOW: 0.5800	BID: 0.5500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.5800	0.5850	0.5800	0.5800	380.3K
21 Aug 25	0.5900	0.5900	0.5800	0.5800	899.3K
20 Aug 25	0.5800	0.5900	0.5800	0.5800	701K
19 Aug 25	0.5750	0.5850	0.5750	0.5850	432.7K
18 Aug 25	0.5800	0.5850	0.5750	0.5800	962K
15 Aug 25	0.5850	0.5850	0.5800	0.5800	630.2K
14 Aug 25	0.5850	0.5900	0.5800	0.5900	1.22M
13 Aug 25	0.5750	0.5850	0.5750	0.5850	893.2K
11 Aug 25	0.5800	0.5900	0.5800	0.5850	441.6K
08 Aug 25	0.5900	0.5900	0.5800	0.5800	730.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.58
MA10:	0.58
MA20:	0.59
MA50:	0.58
MA100:	0.57
MA200:	0.58
RSI14:	38.46
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.03
ATR:	0.01
Week High:	0.59
Week Low:	0.58
Month High:	0.62
Month Low:	0.58
Year High:	0.66
Year Low:	0.50
Volatility:	11.42