SGX, Q89W End of Day and Historical Stock Data []

22 Aug 2025

LAST: 0.0280	CHANGE: 0.00	OPEN: 0.0280	HIGH: 0.0280	ASK: 0.0000	VOLUME: 0
LAST: 0.0280	CHG(%): 0.00	PREV: 0.0280	LOW: 0.0280	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Aug 25	0.0280	0.0280	0.0280	0.0280
21 Aug 25	0.0280	0.0280	0.0280	0.0280
20 Aug 25	0.0280	0.0280	0.0280	0.0280
19 Aug 25	0.0280	0.0280	0.0280	0.0280
18 Aug 25	0.0280	0.0280	0.0280	0.0280
15 Aug 25	0.0280	0.0280	0.0280	0.0280
14 Aug 25	0.0280	0.0280	0.0280	0.0280
13 Aug 25	0.0280	0.0280	0.0280	0.0280
11 Aug 25	0.0280	0.0280	0.0280	0.0280
08 Aug 25	0.0280	0.0280	0.0280	0.0280

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0280