SGX, QAYW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, QAYW: SATS 5xLongUB270630

22 Aug 2025

LAST: 0.6600	CHANGE: 0.01	OPEN: 0.6300	HIGH: 0.6600	ASK: 0.0000	VOLUME: 1K
LAST: 0.6600	CHG(%): 0.75	PREV: 0.6650	LOW: 0.6250	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.6300	0.6600	0.6250	0.6600	1K
21 Aug 25	0.7050	0.7400	0.6400	0.6650	9.7K
20 Aug 25	0.6200	0.6200	0.5900	0.5900	7.6K
19 Aug 25	0.6550	0.6550	0.6550	0.6550	0
18 Aug 25	0.6700	0.6700	0.6400	0.6550	400
15 Aug 25	0.7000	0.7000	0.6400	0.6450	64.7K
14 Aug 25	0.7000	0.7100	0.7000	0.7050	136.4K
13 Aug 25	0.6400	0.7000	0.6400	0.6950	74.2K
11 Aug 25	0.6400	0.6550	0.6300	0.6300	137.6K
08 Aug 25	0.6450	0.6600	0.6050	0.6500	411.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.65
MA10:	0.66
MA20:	0.66
STO9:	46.67
STO14:	46.67
RSI14:	54.02
WPR14:	-39.13
MTM14:	0.06
ROC14:	0.10
ATR:	0.05
Week High:	0.74
Week Low:	0.59
Month High:	0.81
Month Low:	0.57