SGX, QBNW End of Day and Historical Stock Data []

22 Aug 2025

LAST: 1.230	CHANGE: 0.00	OPEN: 1.230	HIGH: 1.230	ASK: 0.000	VOLUME: 0
LAST: 1.230	CHG(%): 0.00	PREV: 1.230	LOW: 1.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1.230	1.230	1.230	1.230	0
21 Aug 25	1.200	1.230	1.140	1.230	1.7K
20 Aug 25	0.650	1.130	0.650	1.130	18.2K
19 Aug 25	0.710	0.710	0.665	0.665	6K
18 Aug 25	0.710	0.750	0.710	0.750	53K
15 Aug 25	0.600	0.615	0.590	0.615	8K
14 Aug 25	0.625	0.625	0.620	0.620	200
13 Aug 25	0.570	0.570	0.570	0.570	30K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.230