SGX, QDYW End of Day and Historical Stock Data []

22 Aug 2025

LAST: 0.4600	CHANGE: 0.00	OPEN: 0.4600	HIGH: 0.4600	ASK: 0.0000	VOLUME: 0
LAST: 0.4600	CHG(%): 0.00	PREV: 0.4600	LOW: 0.4600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.4600	0.4600	0.4600	0.4600	0
21 Aug 25	0.4700	0.4700	0.4600	0.4600	400
20 Aug 25	0.4300	0.4300	0.4300	0.4300	0
19 Aug 25	0.4300	0.4300	0.4300	0.4300	0
18 Aug 25	0.4350	0.4350	0.4300	0.4300	6.6K
15 Aug 25	0.4400	0.4400	0.4400	0.4400	0
14 Aug 25	0.4650	0.4700	0.4400	0.4400	295K
13 Aug 25	0.5150	0.5150	0.4650	0.4650	800
11 Aug 25	0.4850	0.4850	0.4850	0.4850	288.8K
08 Aug 25	0.4800	0.4800	0.4750	0.4800	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4600