SGX, QL3 End of Day and Historical Stock Data []

05 May 2025

LAST: 8.550	CHANGE: 0.06	OPEN: 8.700	HIGH: 8.700	ASK: 8.580	VOLUME: 26.7K
LAST: 8.550	CHG(%): 0.70	PREV: 8.610	LOW: 8.550	BID: 8.540

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	8.740	8.740	8.720	8.740	22.2K
26 Aug 25	8.780	8.780	8.700	8.730	13.7K
25 Aug 25	8.710	8.710	8.680	8.700	66.7K
22 Aug 25	8.740	8.740	8.710	8.710	37.3K
21 Aug 25	8.700	8.720	8.700	8.700	53.6K
20 Aug 25	8.710	8.720	8.690	8.700	18K
19 Aug 25	8.700	8.700	8.680	8.680	7.6K
18 Aug 25	8.660	8.700	8.660	8.690	9.7K
15 Aug 25	8.690	8.700	8.650	8.650	18.4K
14 Aug 25	8.650	8.670	8.630	8.630	20.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.550