SGX, QRCW End of Day and Historical Stock Data [Baidu Mb Ecw250804]

04 Aug 2025

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0160	ASK: 0.0000	VOLUME: 0
LAST: 0.0160	CHG(%): 0.00	PREV: 0.0160	LOW: 0.0160	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Aug 25	0.0160	0.0160	0.0160	0.0160
01 Aug 25	0.0160	0.0160	0.0160	0.0160
31 Jul 25	0.0160	0.0160	0.0160	0.0160
30 Jul 25	0.0160	0.0160	0.0160	0.0160
29 Jul 25	0.0160	0.0160	0.0160	0.0160
28 Jul 25	0.0160	0.0160	0.0160	0.0160
25 Jul 25	0.0160	0.0160	0.0160	0.0160
24 Jul 25	0.0160	0.0160	0.0160	0.0160
23 Jul 25	0.0160	0.0160	0.0160	0.0160
22 Jul 25	0.0160	0.0160	0.0160	0.0160

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0160