SGX, QUXW End of Day and Historical Stock Data []

22 Aug 2025

LAST: 0.4500	CHANGE: 0.00	OPEN: 0.4500	HIGH: 0.4500	ASK: 0.0000	VOLUME: 0
LAST: 0.4500	CHG(%): 0.00	PREV: 0.4500	LOW: 0.4500	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Aug 25	0.4500	0.4500	0.4500	0.4500
21 Aug 25	0.4500	0.4500	0.4500	0.4500
20 Aug 25	0.4500	0.4500	0.4500	0.4500
19 Aug 25	0.4500	0.4500	0.4500	0.4500
18 Aug 25	0.4500	0.4500	0.4500	0.4500
15 Aug 25	0.4500	0.4500	0.4500	0.4500
14 Aug 25	0.4500	0.4500	0.4500	0.4500
13 Aug 25	0.4500	0.4500	0.4500	0.4500
11 Aug 25	0.4500	0.4500	0.4500	0.4500
08 Aug 25	0.4500	0.4500	0.4500	0.4500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4500