SGX, R64W End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, R64W: HSI 28400MBeCW251030

29 Aug 2025

LAST: 0.0440	CHANGE: 0.00	OPEN: 0.0440	HIGH: 0.0480	ASK: 0.0000	VOLUME: 7.52M
LAST: 0.0440	CHG(%): 2.33	PREV: 0.0430	LOW: 0.0440	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0440	0.0480	0.0440	0.0440	7.52M
28 Aug 25	0.0430	0.0450	0.0390	0.0430	2.62M
27 Aug 25	0.0620	0.0620	0.0490	0.0500	5.24M
26 Aug 25	0.0670	0.0710	0.0600	0.0620	15.22M
25 Aug 25	0.0650	0.0740	0.0650	0.0710	30.73M
22 Aug 25	0.0530	0.0580	0.0530	0.0580	21.3M
21 Aug 25	0.0540	0.0550	0.0500	0.0520	1.12M
20 Aug 25	0.0510	0.0590	0.0500	0.0560	6.09M
19 Aug 25	0.0610	0.0610	0.0570	0.0570	1.95M
18 Aug 25	0.0630	0.0690	0.0600	0.0600	16.62M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.05
MA10:	0.06
MA20:	0.06
STO9:	3.23
STO14:	2.44
RSI14:	43.01
WPR14:	-97.06
MTM14:	-0.01
ROC14:	-0.23
ATR:	0.01
Week High:	0.07
Week Low:	0.04
Month High:	0.09
Month Low:	0.04