SGX, RCU End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0560	CHANGE: 0.00	OPEN: 0.0560	HIGH: 0.0560	ASK: 0.0750	VOLUME: 0
LAST: 0.0560	CHG(%): 0.00	PREV: 0.0560	LOW: 0.0560	BID: 0.0440

Period:

Date	Open	High	Low	Close
29 Aug 25	0.0560	0.0560	0.0560	0.0560
28 Aug 25	0.0560	0.0560	0.0560	0.0560
27 Aug 25	0.0560	0.0560	0.0560	0.0560
26 Aug 25	0.0560	0.0560	0.0560	0.0560
25 Aug 25	0.0560	0.0560	0.0560	0.0560
22 Aug 25	0.0560	0.0560	0.0560	0.0560
21 Aug 25	0.0560	0.0560	0.0560	0.0560
20 Aug 25	0.0560	0.0560	0.0560	0.0560
19 Aug 25	0.0560	0.0560	0.0560	0.0560
15 Aug 25	0.0560	0.0560	0.0560	0.0560

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0560