SGX, RE4 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, RE4: Geo Energy Res

05 May 2025

LAST: 0.3550	CHANGE: 0.01	OPEN: 0.3600	HIGH: 0.3600	ASK: 0.3550	VOLUME: 4.08M
LAST: 0.3550	CHG(%): 1.39	PREV: 0.3600	LOW: 0.3500	BID: 0.3500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.3800	0.3850	0.3700	0.3800	6.34M
26 Aug 25	0.3850	0.3850	0.3750	0.3800	3.79M
25 Aug 25	0.3750	0.3850	0.3700	0.3800	13.82M
22 Aug 25	0.3700	0.3750	0.3700	0.3750	2.06M
21 Aug 25	0.3700	0.3850	0.3700	0.3750	19.12M
20 Aug 25	0.3750	0.3750	0.3650	0.3650	5.64M
19 Aug 25	0.3750	0.3850	0.3700	0.3750	17.13M
18 Aug 25	0.3750	0.3750	0.3700	0.3700	2.16M
15 Aug 25	0.3750	0.3750	0.3700	0.3750	4.07M
14 Aug 25	0.3700	0.3750	0.3600	0.3750	17.42M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: