SGX, RNUW End of Day and Historical Stock Data []

27 Aug 2025

LAST: 3.230	CHANGE: 0.00	OPEN: 3.230	HIGH: 3.230	ASK: 0.000	VOLUME: 0
LAST: 3.230	CHG(%): 0.00	PREV: 3.230	LOW: 3.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	3.230	3.230	3.230	3.230	0
26 Aug 25	3.230	3.230	3.230	3.230	0
25 Aug 25	3.230	3.230	3.230	3.230	0
22 Aug 25	3.220	3.240	3.220	3.230	1.4K
21 Aug 25	3.140	3.170	3.140	3.170	2.6K
20 Aug 25	2.990	2.990	2.990	2.990	0
19 Aug 25	2.990	2.990	2.990	2.990	0
18 Aug 25	2.990	2.990	2.990	2.990	1.5K
15 Aug 25	3.090	3.090	3.030	3.030	2K
14 Aug 25	3.150	3.150	3.150	3.150	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.230