SGX, RUMW End of Day and Historical Stock Data []

29 Aug 2025

LAST: 4.540	CHANGE: 0.03	OPEN: 4.610	HIGH: 4.610	ASK: 0.000	VOLUME: 16.2K
LAST: 4.540	CHG(%): 0.67	PREV: 4.510	LOW: 4.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.610	4.610	4.510	4.540	16.2K
28 Aug 25	4.720	4.720	4.510	4.510	3.1K
27 Aug 25	5.310	5.550	5.310	5.550	600
25 Aug 25	5.550	5.550	5.540	5.540	6K
22 Aug 25	4.740	4.740	4.740	4.740	4K
21 Aug 25	4.710	4.710	4.600	4.600	1.5K
20 Aug 25	4.670	4.670	4.670	4.670	3K
19 Aug 25	5.050	5.050	5.050	5.050	100
15 Aug 25	5.060	5.060	5.060	5.060	0
14 Aug 25	5.060	5.060	5.060	5.060	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.540