SGX, RXS End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, RXS: PacificRadiance

05 May 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0400	VOLUME: 1.3K
LAST: 0.0400	CHG(%): 0.00	PREV: 0.0400	LOW: 0.0390	BID: 0.0390

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0760	0.0770	0.0740	0.0740	9M
28 Aug 25	0.0750	0.0790	0.0750	0.0770	44.83M
27 Aug 25	0.0680	0.0750	0.0670	0.0750	60.09M
26 Aug 25	0.0670	0.0680	0.0660	0.0670	11.4M
25 Aug 25	0.0680	0.0690	0.0660	0.0670	6.52M
22 Aug 25	0.0680	0.0690	0.0660	0.0670	8.46M
21 Aug 25	0.0640	0.0700	0.0640	0.0680	35M
20 Aug 25	0.0540	0.0630	0.0540	0.0620	50.94M
19 Aug 25	0.0500	0.0510	0.0490	0.0500	871.8K
18 Aug 25	0.0510	0.0510	0.0500	0.0500	751.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: