SGX, U06 End of Day and Historical Stock Data []

05 May 2025

LAST: 1.960	CHANGE: 0.01	OPEN: 1.970	HIGH: 1.970	ASK: 1.980	VOLUME: 23.3K
LAST: 1.960	CHG(%): 0.51	PREV: 1.970	LOW: 1.960	BID: 1.960

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	3.220	3.230	3.170	3.210	98.6K
29 Aug 25	3.180	3.240	3.170	3.220	433.7K
28 Aug 25	3.160	3.180	3.130	3.150	158.3K
27 Aug 25	3.120	3.190	3.120	3.160	430.8K
26 Aug 25	3.250	3.250	3.110	3.130	651.1K
25 Aug 25	3.200	3.270	3.200	3.240	605.5K
22 Aug 25	3.240	3.250	3.140	3.200	907.2K
21 Aug 25	3.190	3.290	3.190	3.240	1.08M
20 Aug 25	3.090	3.200	3.060	3.190	462.1K
19 Aug 25	3.090	3.120	3.040	3.050	269.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.960