SGX, U9E End of Day and Historical Stock Data [Hankore Environment Tec Grpltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, U9E: China Everbright

29 Aug 2025

LAST: 0.2500	CHANGE: 0.00	OPEN: 0.2500	HIGH: 0.2500	ASK: 0.2350	VOLUME: 107.5K
LAST: 0.2500	CHG(%): 0.00	PREV: 0.2500	LOW: 0.2500	BID: 0.2250

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.2500	0.2500	0.2500	0.2500	107.5K
28 Aug 25	0.2500	0.2550	0.2450	0.2500	226.7K
27 Aug 25	0.2550	0.2550	0.2500	0.2550	240K
26 Aug 25	0.2600	0.2650	0.2600	0.2600	820.9K
25 Aug 25	0.2600	0.2650	0.2600	0.2600	499.9K
22 Aug 25	0.2600	0.2600	0.2600	0.2600	794.6K
21 Aug 25	0.2550	0.2600	0.2550	0.2600	380K
20 Aug 25	0.2600	0.2600	0.2550	0.2600	695.1K
19 Aug 25	0.2550	0.2650	0.2550	0.2600	849.1K
18 Aug 25	0.2600	0.2600	0.2550	0.2550	246.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.26
MA10:	0.26
MA20:	0.25
MA50:	0.25
MA100:	0.24
MA200:	0.24
RSI14:	50.00
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.02
ATR:	0.01
Week High:	0.27
Week Low:	0.25
Month High:	0.27
Month Low:	0.24
Year High:	0.28
Year Low:	0.22
Volatility:	34.18

RECENT SPLITS

Date	Ratio
22 May 2014	1-10

RECENT DIVIDENDS

Date	Amount
28 Apr 2025	$0.01
27 Aug 2024	$0.01
02 May 2024	$0.01
24 Aug 2023	$0.01
02 May 2023	$0.01
25 Aug 2022	$0.01
28 Apr 2022	$0.01
25 Aug 2021	$0.01
29 Apr 2021	$0.01
26 Aug 2020	$0.01