SGX, UD1U End of Day and Historical Stock Data [Ireit Global]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, UD1U: IREIT Global SGD

22 Aug 2025

LAST: 0.2800	CHANGE: 0.00	OPEN: 0.2800	HIGH: 0.2900	ASK: 0.2350	VOLUME: 232.3K
LAST: 0.2800	CHG(%): 0.00	PREV: 0.2800	LOW: 0.2800	BID: 0.2300

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2800	0.2900	0.2800	0.2800	232.3K
21 Aug 25	0.2800	0.2850	0.2800	0.2800	463.2K
20 Aug 25	0.2750	0.2850	0.2750	0.2800	57.9K
19 Aug 25	0.2800	0.2850	0.2750	0.2800	314.6K
18 Aug 25	0.2800	0.2850	0.2750	0.2800	1.18M
15 Aug 25	0.2800	0.2850	0.2800	0.2800	176.7K
14 Aug 25	0.2850	0.2900	0.2800	0.2800	538.3K
13 Aug 25	0.2900	0.2950	0.2850	0.2900	970K
11 Aug 25	0.2950	0.2950	0.2850	0.2950	859.5K
08 Aug 25	0.2950	0.2950	0.2900	0.2950	1.73M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.28
MA10:	0.28
MA20:	0.29
MA50:	0.29
MA100:	0.27
MA200:	0.27
RSI14:	20.00
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.03
ATR:	0.01
Week High:	0.29
Week Low:	0.28
Month High:	0.32
Month Low:	0.28
Year High:	0.32
Year Low:	0.23